Paychex, Inc. (0KGE.L)

USD 150.14

(2.2%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2024 122.6 122.6 121.21 121.48 21.38 Thousand
15 Apr, 2024 124.07 124.33 123.77 123.83 850.00
12 Apr, 2024 123.58 123.98 122.99 123.05 900.00
11 Apr, 2024 125.4 125.4 122.96 124.27 406.00
10 Apr, 2024 125.97 125.97 123.55 123.59 1102.00
09 Apr, 2024 124.72 126.01 124.34 126.01 800.00
08 Apr, 2024 122.23 123.27 121.5 123.27 1901.00
05 Apr, 2024 120.3 122.32 120.01 122.01 2929.00
04 Apr, 2024 120.2 121.64 120.2 121.04 2089.00
03 Apr, 2024 120.77 120.85 119.9 120.59 940.00