USD 138.99
(-0.85%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Nov, 2023 | 113.43 | 113.75 | 109.39 | 110.08 | 3137.00 |
02 Nov, 2023 | 110.22 | 111.67 | 109.62 | 111.67 | 241.00 |
01 Nov, 2023 | 108.53 | 109.38 | 106.73 | 106.83 | 772.00 |
31 Oct, 2023 | 110.44 | 111.0 | 110.23 | 110.71 | 80.00 |
30 Oct, 2023 | 110.8 | 110.96 | 109.35 | 110.36 | 26.00 |
27 Oct, 2023 | 110.42 | 110.91 | 109.22 | 109.22 | 905.00 |
26 Oct, 2023 | 112.26 | 112.93 | 111.92 | 112.7 | 446.00 |
25 Oct, 2023 | 115.79 | 115.79 | 111.57 | 112.4 | 1533.00 |
24 Oct, 2023 | 116.92 | 117.51 | 115.77 | 115.77 | 167.00 |
23 Oct, 2023 | 115.89 | 117.76 | 115.82 | 117.59 | 601.00 |
WSRC
7575
LPTV
VINDHYATEL
EDVGF
8383