Paychex, Inc. (0KGE.L)

USD 138.99

(-0.85%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2023 113.43 113.75 109.39 110.08 3137.00
02 Nov, 2023 110.22 111.67 109.62 111.67 241.00
01 Nov, 2023 108.53 109.38 106.73 106.83 772.00
31 Oct, 2023 110.44 111.0 110.23 110.71 80.00
30 Oct, 2023 110.8 110.96 109.35 110.36 26.00
27 Oct, 2023 110.42 110.91 109.22 109.22 905.00
26 Oct, 2023 112.26 112.93 111.92 112.7 446.00
25 Oct, 2023 115.79 115.79 111.57 112.4 1533.00
24 Oct, 2023 116.92 117.51 115.77 115.77 167.00
23 Oct, 2023 115.89 117.76 115.82 117.59 601.00