Paychex, Inc. (0KGE.L)

USD 143.57

(0.4%)

Historical Prices

Date Open High Low Close Volume
22 May, 2024 125.8 127.43 125.79 127.43 67.27 Thousand
21 May, 2024 124.9 126.01 124.9 125.49 432.00
20 May, 2024 125.58 125.67 124.96 125.36 594.00
17 May, 2024 124.6 125.0 124.55 124.63 19.00
16 May, 2024 124.1 124.94 124.1 124.81 6.00
15 May, 2024 124.99 125.15 124.43 125.15 71.07 Thousand
14 May, 2024 125.2 126.09 123.1 123.1 612.00
13 May, 2024 123.05 124.21 122.94 124.18 58.00
10 May, 2024 121.73 122.28 121.34 122.28 175.00
09 May, 2024 120.79 121.07 120.71 121.04 129.00