Paychex, Inc. (0KGE.L)

USD 143.57

(0.4%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2024 142.28 142.88 142.13 142.79 3502.00
10 Dec, 2024 140.4 142.35 140.08 142.28 567.00
09 Dec, 2024 142.54 143.17 139.86 140.13 771.00
06 Dec, 2024 142.94 143.81 142.94 143.31 399.00
05 Dec, 2024 144.2 144.2 141.35 141.77 1155.00
04 Dec, 2024 144.5 144.96 143.89 144.1 853.00
03 Dec, 2024 145.34 145.53 144.22 144.87 620.00
02 Dec, 2024 145.76 145.99 144.6 144.84 7617.00
29 Nov, 2024 145.59 146.37 145.39 146.37 1990.00
27 Nov, 2024 146.58 147.39 146.11 146.61 1244.00