Paychex, Inc. (0KGE.L)

USD 150.14

(2.2%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2025 146.97 147.28 146.69 146.69 124.00
12 Feb, 2025 144.82 144.82 144.34 144.34 27.00
11 Feb, 2025 146.21 146.6 145.64 146.06 154.00
10 Feb, 2025 147.02 147.96 147.02 147.22 8.00
07 Feb, 2025 149.36 149.52 147.76 147.78 417.00
06 Feb, 2025 151.29 151.7 150.69 151.54 631.00
05 Feb, 2025 149.31 150.44 148.83 150.43 133.00
04 Feb, 2025 148.01 149.49 147.78 148.22 147.00
03 Feb, 2025 147.41 148.09 146.61 148.09 346.00
31 Jan, 2025 147.0 148.84 147.0 148.47 2427.00