PACCAR Inc (0KET.L)

USD 110.47

(-1.92%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2024 112.92 113.26 112.26 112.29 756.00
15 Nov, 2024 114.78 115.07 112.26 112.26 1837.00
14 Nov, 2024 116.71 116.86 114.97 114.97 515.00
13 Nov, 2024 116.81 117.18 116.07 117.18 1024.00
12 Nov, 2024 116.08 116.95 115.81 116.95 1270.00
11 Nov, 2024 112.54 116.45 112.54 116.35 886.00
08 Nov, 2024 112.57 113.89 112.51 113.8 982.00
07 Nov, 2024 115.7 115.7 113.71 113.97 1161.00
06 Nov, 2024 113.59 116.8 113.59 115.94 6234.00
05 Nov, 2024 105.09 108.24 104.3 107.7 1282.00