Paccar Inc. (0KET)

USD 108.08

(2.06%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2018 67.74 67.74 67.74 67.74 2.00
05 Mar, 2018 67.19 67.19 67.19 67.19 6.00
01 Mar, 2018 71.59 71.59 71.59 71.59 11.00
03 Sep, 2007 87.04 87.04 85.54 85.54 259.00
16 Jul, 2007 93.87 94.11 93.87 94.11 533.00
09 Jul, 2007 92.69 93.29 92.69 93.29 5467.00
19 Mar, 2007 73.91 74.41 73.91 74.41 338.00
18 Dec, 2006 65.84 65.88 65.84 65.88 203.00
16 Oct, 2006 61.73 61.73 60.99 60.99 338.00
02 Aug, 2006 81.22 81.22 80.9 80.9 41.00