Paccar Inc. (0KET)

USD 108.08

(2.06%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2018 70.62 70.62 69.71 69.71 300.00
03 Oct, 2018 69.8 70.73 69.66 70.73 1164.00
02 Oct, 2018 69.34 69.5 69.34 69.5 1500.00
24 Sep, 2018 72.2 72.2 72.2 72.2 2.00
17 Sep, 2018 71.12 71.12 71.12 71.12 150.00
05 Sep, 2018 68.34 68.34 68.34 68.34 45.00
21 Aug, 2018 68.4 68.4 68.36 68.36 152.00
12 Jul, 2018 61.6 61.77 61.1 61.77 455.00
09 Jul, 2018 61.0 61.74 61.0 61.74 300.00
06 Jul, 2018 60.55 61.0 60.22 61.0 450.00