Paccar Inc. (0KET)

USD 108.08

(2.06%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2018 60.2 60.46 59.88 60.09 254.00
14 Nov, 2018 58.85 58.85 58.85 58.85 111.00
16 Oct, 2018 62.65 62.65 62.0 62.52 456.00
15 Oct, 2018 61.85 62.4 61.81 62.4 303.00
12 Oct, 2018 69.88 69.88 69.88 69.88 3.00
11 Oct, 2018 64.19 64.19 63.21 63.21 300.00
10 Oct, 2018 66.31 66.31 66.25 66.25 104.00
09 Oct, 2018 68.26 68.29 66.63 66.63 303.00
08 Oct, 2018 67.74 67.84 67.74 67.84 300.00
05 Oct, 2018 69.19 69.54 69.19 69.54 152.00