Paccar Inc. (0KET)

USD 108.08

(2.06%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2019 67.02 67.53 66.81 67.39 53.16 Thousand
01 Feb, 2019 65.51 65.78 65.09 65.7 854.00
22 Jan, 2019 62.27 62.27 61.47 61.82 6615.00
04 Jan, 2019 57.25 58.85 57.04 58.4 35.68 Thousand
03 Jan, 2019 57.86 57.86 56.15 56.91 527.00
02 Jan, 2019 56.27 57.86 56.18 57.73 4862.00
31 Dec, 2018 57.39 57.52 56.89 57.0 1244.00
24 Dec, 2018 54.9 54.9 54.9 54.9 20.00
05 Dec, 2018 61.11 61.11 61.11 61.11 3.00
03 Dec, 2018 62.22 62.22 62.22 62.22 3.00