Paccar Inc. (0KET)

USD 108.08

(2.06%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2019 72.25 72.25 72.25 72.25 20.00
01 Jul, 2019 72.63 72.63 71.66 71.66 4674.00
25 Jun, 2019 71.4 71.4 71.4 71.4 200.00
24 Jun, 2019 71.34 71.34 71.34 71.34 197.00
21 Jun, 2019 72.07 72.07 72.07 72.07 18.19 Thousand
12 Jun, 2019 69.79 69.79 69.79 69.79 30.00
07 Jun, 2019 69.74 69.74 69.74 69.74 6.00
03 Jun, 2019 65.98 65.98 65.98 65.98 4620.00
30 May, 2019 67.62 67.62 67.62 67.62 81.00
14 May, 2019 67.64 67.64 67.64 67.64 37.5 Thousand