Paccar Inc. (0KET)

USD 108.08

(2.06%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2018 60.68 60.68 60.49 60.49 300.00
08 Jun, 2018 65.17 65.3 64.76 65.25 4218.00
07 Jun, 2018 65.49 65.49 65.49 65.49 6.00
06 Jun, 2018 64.55 65.0 64.55 65.0 300.00
05 Jun, 2018 63.08 63.08 63.08 63.08 2.00
04 Jun, 2018 62.97 62.97 62.97 62.97 3.00
18 May, 2018 64.29 64.29 64.29 64.29 17.00
28 Mar, 2018 63.88 63.88 63.88 63.88 3.00
26 Mar, 2018 62.94 62.94 62.94 62.94 14.00
15 Mar, 2018 66.35 66.35 66.35 66.35 14.00