PACCAR Inc (0KET.L)

USD 110.47

(-1.92%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 116.67 117.75 116.41 117.19 73.69 Thousand
02 Dec, 2024 117.5 117.5 115.73 116.32 8614.00
29 Nov, 2024 116.9 117.38 116.58 117.2 3023.00
27 Nov, 2024 115.8 116.21 115.39 115.87 600.00
26 Nov, 2024 115.78 116.12 114.57 115.11 904.00
25 Nov, 2024 115.61 116.22 115.47 115.71 1244.00
22 Nov, 2024 113.58 114.34 113.29 114.34 2137.00
21 Nov, 2024 111.23 114.37 109.99 114.22 253.17 Thousand
20 Nov, 2024 110.58 110.77 109.32 109.33 1521.00
19 Nov, 2024 110.73 111.23 109.98 110.72 1395.00