Paccar Inc. (0KET)

USD 108.08

(2.06%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2025 93.12 98.04 93.12 98.04 478.00
17 Nov, 2025 95.65 95.84 94.55 94.55 30.00
14 Nov, 2025 96.38 96.38 95.07 95.72 30.00
13 Nov, 2025 98.98 98.98 97.4 97.42 707.00
12 Nov, 2025 97.56 99.86 97.56 98.87 148.00
11 Nov, 2025 98.86 98.86 98.6 98.62 8.00
10 Nov, 2025 98.5 98.83 97.98 98.02 143.00
07 Nov, 2025 97.13 98.76 97.13 97.95 165.00
06 Nov, 2025 101.0 101.2 98.27 98.81 280.00
05 Nov, 2025 97.57 100.46 97.27 100.23 751.00