PACCAR Inc (0KET.L)

USD 110.47

(-1.92%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2025 105.48 105.48 103.66 103.66 41.06 Thousand
31 Dec, 2024 104.94 104.94 103.96 103.96 1.00
30 Dec, 2024 104.43 104.43 103.08 103.18 175.00
27 Dec, 2024 105.12 105.68 103.41 103.44 73.74 Thousand
26 Dec, 2024 104.66 105.31 104.66 105.31 76.00
24 Dec, 2024 104.28 104.67 103.79 104.67 8.00
23 Dec, 2024 104.93 105.02 104.29 104.77 242.00
20 Dec, 2024 104.63 106.4 103.77 106.32 1052.00
19 Dec, 2024 108.65 109.38 106.84 107.33 1098.00
18 Dec, 2024 111.66 112.02 111.1 111.15 1019.00