Paccar Inc. (0KET)

USD 108.08

(2.06%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2025 96.77 96.89 96.38 96.76 177.00
03 Nov, 2025 98.38 98.38 96.52 98.1 278.00
31 Oct, 2025 98.0 98.65 97.5 98.39 84.00
30 Oct, 2025 98.15 99.25 98.15 98.83 20.00
29 Oct, 2025 97.93 100.3 97.93 98.68 195.00
28 Oct, 2025 100.01 100.59 99.7 99.7 12.00
27 Oct, 2025 100.86 101.26 100.2 100.2 11.13 Thousand
24 Oct, 2025 100.81 100.81 99.3 99.3 9.00
23 Oct, 2025 100.89 101.26 98.49 98.49 16.00
22 Oct, 2025 99.78 102.26 99.78 100.29 184.00