PACCAR Inc (0KET.L)
USD 90.98
(1.02%)
USD 90.98
(1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 89.23 | 89.75 | 87.49 | 89.39 | 59.64 Thousand |
| 07 Apr, 2025 | 87.42 | 93.83 | 86.12 | 88.82 | 2410.00 |
| 04 Apr, 2025 | 90.65 | 92.98 | 89.92 | 90.2 | 2114.00 |
| 03 Apr, 2025 | 95.42 | 95.94 | 93.61 | 94.01 | 725.00 |
| 02 Apr, 2025 | 96.81 | 99.03 | 96.81 | 99.03 | 1487.00 |
| 01 Apr, 2025 | 97.2 | 97.43 | 96.18 | 97.43 | 513.00 |
| 31 Mar, 2025 | 96.15 | 97.35 | 96.05 | 96.92 | 215.00 |
| 28 Mar, 2025 | 98.59 | 98.66 | 96.96 | 97.81 | 1585.00 |
| 27 Mar, 2025 | 98.65 | 99.87 | 98.1 | 98.37 | 1674.00 |
| 26 Mar, 2025 | 99.78 | 100.23 | 98.93 | 98.93 | 640.00 |
RDGMF
JPHLF
ELUT
603327
KTB
GKTRF