Paccar Inc. (0KET)

USD 108.08

(2.06%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2025 97.15 98.77 96.91 98.1 46.00
22 Sep, 2025 99.41 99.41 97.6 97.6 1801.00
19 Sep, 2025 100.51 100.51 99.2 99.69 130.00
18 Sep, 2025 100.18 101.28 99.64 101.28 33.00
17 Sep, 2025 102.88 103.72 102.25 102.25 47.00
16 Sep, 2025 102.22 102.57 101.88 102.47 192.00
15 Sep, 2025 104.8 104.8 101.53 101.91 137.00
12 Sep, 2025 101.7 101.75 100.68 101.46 115.00
11 Sep, 2025 97.58 101.65 97.58 101.53 79.00
10 Sep, 2025 97.1 98.44 97.1 98.44 11.00