PACCAR Inc (0KET.L)

USD 110.47

(-1.92%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2024 102.5 103.87 102.5 103.86 527.00
04 Oct, 2024 101.42 103.84 101.42 103.05 505.00
03 Oct, 2024 100.0 102.25 99.47 100.43 2545.00
02 Oct, 2024 97.79 98.46 97.0 97.66 213.00
01 Oct, 2024 98.67 98.67 97.48 97.85 542.00
30 Sep, 2024 98.01 98.51 97.23 98.51 98.00
27 Sep, 2024 97.4 99.68 97.4 99.47 243.19 Thousand
26 Sep, 2024 99.14 100.12 98.41 98.41 478.00
25 Sep, 2024 98.79 99.3 97.3 98.13 1323.00
24 Sep, 2024 99.13 99.61 98.45 99.24 253.00