Paccar Inc. (0KET)

USD 108.08

(2.06%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2025 101.8 101.8 100.07 100.68 1415.00
24 Jul, 2025 100.49 101.56 100.44 100.74 199.00
23 Jul, 2025 99.99 102.09 99.12 102.09 3193.00
22 Jul, 2025 95.0 97.27 92.6 96.81 764.00
21 Jul, 2025 94.01 94.48 93.75 93.89 63.00
18 Jul, 2025 93.95 94.02 93.74 93.81 447.00
17 Jul, 2025 95.61 95.61 93.26 93.8 1383.00
16 Jul, 2025 95.94 95.94 94.23 94.23 22.00
15 Jul, 2025 96.08 96.13 95.75 95.75 29.00
14 Jul, 2025 96.9 97.17 95.65 95.65 118.00