PACCAR Inc (0KET.L)

USD 110.47

(-1.92%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 99.61 99.64 99.0 99.1 829.00
20 Sep, 2024 99.0 99.17 98.37 98.85 327.00
19 Sep, 2024 98.62 99.2 97.83 99.2 1846.00
18 Sep, 2024 98.28 98.34 96.78 97.28 728.00
17 Sep, 2024 96.3 99.33 95.85 97.86 970.00
16 Sep, 2024 95.7 96.19 95.39 95.78 628.00
13 Sep, 2024 95.25 95.81 94.9 95.51 272.00
12 Sep, 2024 94.29 94.73 93.8 94.73 295.00
11 Sep, 2024 93.86 94.04 91.58 92.6 1075.00
10 Sep, 2024 94.99 94.99 94.12 94.12 396.00