PACCAR Inc (0KET.L)

USD 110.47

(-1.92%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2024 110.0 110.64 109.58 110.1 526.00
18 Oct, 2024 107.56 110.23 107.56 110.15 243 Thousand
17 Oct, 2024 107.05 108.0 107.01 107.51 1138.00
16 Oct, 2024 107.0 107.0 106.35 106.35 330.00
15 Oct, 2024 107.98 108.33 107.01 107.68 1055.00
14 Oct, 2024 106.55 108.07 106.25 108.07 282.00
11 Oct, 2024 105.13 106.66 104.15 106.59 999.00
10 Oct, 2024 103.29 103.74 102.9 103.7 1893.00
09 Oct, 2024 102.51 103.49 102.51 103.45 363.00
08 Oct, 2024 102.87 103.37 102.27 103.37 1608.00