PACCAR Inc (0KET.L)

USD 90.98

(1.02%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2025 111.25 112.55 111.25 111.76 745.00
29 Jan, 2025 109.76 111.79 109.76 111.79 899.00
28 Jan, 2025 106.0 110.88 104.41 107.97 1643.00
27 Jan, 2025 108.98 109.91 108.36 109.91 1071.00
24 Jan, 2025 110.5 110.5 109.18 109.56 1233.00
23 Jan, 2025 109.74 110.61 109.74 110.58 1392.00
22 Jan, 2025 110.22 110.61 109.81 109.86 1388.00
21 Jan, 2025 110.48 111.18 110.4 110.93 1075.00
17 Jan, 2025 111.23 111.3 110.16 110.51 909.00
16 Jan, 2025 109.05 109.82 108.54 109.82 1905.00