PACCAR Inc (0KET.L)

USD 110.47

(-1.92%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2024 96.48 96.88 95.8 96.44 367.00
22 Aug, 2024 96.14 96.29 95.15 95.15 826.00
21 Aug, 2024 95.97 95.97 95.01 95.55 2082.00
20 Aug, 2024 96.0 96.03 95.54 95.9 352.00
19 Aug, 2024 95.48 95.79 95.12 95.42 6663.00
16 Aug, 2024 94.22 94.69 93.97 94.69 4459.00
15 Aug, 2024 94.82 95.53 94.34 95.06 1060.00
14 Aug, 2024 92.68 94.84 92.68 94.84 2315.00
13 Aug, 2024 92.8 92.8 91.6 92.36 4763.00
12 Aug, 2024 94.0 94.0 91.47 92.47 371.00