Paccar Inc. (0KET)

USD 108.08

(2.06%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2025 98.29 98.67 97.41 97.41 183.00
10 Jul, 2025 98.94 100.37 98.94 100.07 53.00
09 Jul, 2025 98.94 99.39 98.94 98.94 7.00
08 Jul, 2025 96.78 98.3 96.78 98.23 280.00
07 Jul, 2025 96.91 98.04 96.91 97.51 61.00
03 Jul, 2025 99.01 99.3 97.54 97.75 694.00
02 Jul, 2025 98.57 98.98 98.2 98.26 17.81 Thousand
01 Jul, 2025 94.17 99.21 94.17 98.94 1217.00
30 Jun, 2025 94.84 95.6 94.73 95.17 28.00
27 Jun, 2025 95.49 96.16 95.03 95.03 158.00