PACCAR Inc (0KET.L)

USD 110.47

(-1.92%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2024 92.67 93.66 92.18 93.27 151.00
08 Aug, 2024 91.85 93.03 91.85 92.76 316.00
07 Aug, 2024 93.0 93.48 92.32 92.32 491.00
06 Aug, 2024 92.0 93.79 91.84 92.77 683.00
05 Aug, 2024 92.99 92.99 90.23 92.32 2701.00
02 Aug, 2024 95.42 95.48 93.29 94.65 1255.00
01 Aug, 2024 98.25 99.19 95.18 96.01 870.00
31 Jul, 2024 98.0 99.3 97.56 98.97 1175.00
30 Jul, 2024 98.46 99.0 97.23 97.23 413.00
29 Jul, 2024 99.24 99.35 97.97 98.18 1115.00