PACCAR Inc (0KET.L)

USD 90.98

(1.02%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2025 111.03 111.79 110.58 110.72 844.00
14 Jan, 2025 110.12 111.26 109.57 109.57 751.00
13 Jan, 2025 106.69 107.76 106.1 107.76 679.00
10 Jan, 2025 109.87 109.87 105.27 106.0 1431.00
08 Jan, 2025 108.56 109.59 108.13 108.65 1281.00
07 Jan, 2025 107.87 110.68 107.77 110.36 1275.00
06 Jan, 2025 108.54 108.64 105.56 108.16 657.00
03 Jan, 2025 104.28 104.28 102.79 104.06 880.00
02 Jan, 2025 105.48 105.48 103.66 103.66 41.06 Thousand
31 Dec, 2024 104.94 104.94 103.96 103.96 1.00