Paccar Inc. (0KET)

USD 108.08

(2.06%)

Historical Prices

Date Open High Low Close Volume
28 May, 2025 95.18 95.18 94.63 94.63 117.00
27 May, 2025 94.03 94.86 93.97 94.86 47.00
23 May, 2025 92.66 93.33 92.66 93.33 4.00
22 May, 2025 94.62 94.64 93.64 94.08 164.00
21 May, 2025 95.5 96.26 94.99 94.99 191.00
20 May, 2025 96.5 97.18 96.5 97.02 187.00
19 May, 2025 95.69 96.98 95.52 96.98 1476.00
16 May, 2025 96.48 96.67 95.64 96.67 10.00
15 May, 2025 94.91 96.5 94.53 96.5 37.00
14 May, 2025 95.37 95.99 94.79 95.13 26.00