PACCAR Inc (0KET.L)

USD 90.98

(1.02%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2024 112.26 113.43 112.19 112.63 629.00
12 Dec, 2024 115.83 115.83 111.92 113.54 1084.00
11 Dec, 2024 116.07 116.83 115.95 116.6 4358.00
10 Dec, 2024 114.68 115.09 113.53 114.96 1014.00
09 Dec, 2024 115.91 116.4 115.24 116.13 297.00
06 Dec, 2024 116.71 117.0 115.33 115.59 2360.00
05 Dec, 2024 117.27 118.26 116.77 117.76 6797.00
04 Dec, 2024 118.19 118.78 117.4 118.04 1243.00
03 Dec, 2024 116.67 117.75 116.41 117.19 73.69 Thousand
02 Dec, 2024 117.5 117.5 115.73 116.32 8614.00