PACCAR Inc (0KET.L)

USD 110.47

(-1.92%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2024 103.82 104.28 103.4 103.64 1000.00
11 Jul, 2024 101.87 104.29 101.87 103.99 1421.00
10 Jul, 2024 101.34 101.7 100.81 101.49 500.00
09 Jul, 2024 101.44 102.25 101.44 102.03 730.00
08 Jul, 2024 101.09 101.2 100.5 100.85 834.00
05 Jul, 2024 101.18 101.74 99.5 99.58 2242.00
03 Jul, 2024 100.54 101.8 99.93 101.32 1877.00
02 Jul, 2024 101.6 101.6 100.73 101.19 1132.00
01 Jul, 2024 103.91 104.54 101.39 102.15 1362.00
28 Jun, 2024 104.8 104.9 101.84 102.67 2496.00