PACCAR Inc (0KET.L)

USD 90.98

(1.02%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 104.43 104.43 103.08 103.18 175.00
27 Dec, 2024 105.12 105.68 103.41 103.44 73.74 Thousand
26 Dec, 2024 104.66 105.31 104.66 105.31 76.00
24 Dec, 2024 104.28 104.67 103.79 104.67 8.00
23 Dec, 2024 104.93 105.02 104.29 104.77 242.00
20 Dec, 2024 104.63 106.4 103.77 106.32 1052.00
19 Dec, 2024 108.65 109.38 106.84 107.33 1098.00
18 Dec, 2024 111.66 112.02 111.1 111.15 1019.00
17 Dec, 2024 112.16 113.83 111.75 113.4 467.00
16 Dec, 2024 112.13 113.71 112.09 112.37 409.00