PACCAR Inc (0KET.L)

USD 110.47

(-1.92%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 97.66 100.08 97.5 99.63 923.00
25 Jul, 2024 99.96 100.46 97.43 98.13 2559.00
24 Jul, 2024 96.96 96.96 94.11 96.53 516.00
23 Jul, 2024 98.75 102.5 95.72 96.9 3912.00
22 Jul, 2024 108.4 108.81 106.93 108.81 2011.00
19 Jul, 2024 109.95 109.95 108.1 108.35 1864.00
18 Jul, 2024 109.46 113.2 109.43 110.95 1623.00
17 Jul, 2024 109.0 110.36 108.25 108.44 3604.00
16 Jul, 2024 105.19 107.97 104.43 107.84 319.87 Thousand
15 Jul, 2024 103.5 104.98 103.29 104.56 1473.00