PACCAR Inc (0KET.L)

USD 110.47

(-1.92%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2024 104.03 104.25 103.43 103.61 1545.00
26 Jun, 2024 106.48 106.48 103.77 104.35 263.83 Thousand
25 Jun, 2024 106.54 106.63 105.53 105.7 1824.00
24 Jun, 2024 106.47 108.42 106.33 107.84 787.00
21 Jun, 2024 106.97 107.43 106.45 107.19 481.00
20 Jun, 2024 108.12 108.17 107.02 107.39 44.72 Thousand
18 Jun, 2024 108.47 108.53 107.1 107.39 9950.00
17 Jun, 2024 107.2 107.3 106.39 107.3 132.00
14 Jun, 2024 106.11 106.11 105.2 105.72 354.00
13 Jun, 2024 106.35 107.04 104.94 106.69 1555.00