Paccar Inc. (0KET)
USD 108.08
(2.06%)
USD 108.08
(2.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2025 | 91.9 | 92.08 | 86.59 | 88.23 | 121.00 |
| 09 Apr, 2025 | 85.17 | 94.77 | 85.17 | 92.83 | 106.00 |
| 08 Apr, 2025 | 89.23 | 89.75 | 87.49 | 88.64 | 59.64 Thousand |
| 07 Apr, 2025 | 87.42 | 93.83 | 86.12 | 88.82 | 2410.00 |
| 04 Apr, 2025 | 90.65 | 92.98 | 89.87 | 92.98 | 2114.00 |
| 03 Apr, 2025 | 95.42 | 95.94 | 93.31 | 93.31 | 725.00 |
| 02 Apr, 2025 | 96.81 | 99.03 | 96.81 | 99.03 | 1487.00 |
| 01 Apr, 2025 | 97.2 | 98.17 | 96.18 | 98.17 | 513.00 |
| 31 Mar, 2025 | 96.15 | 97.35 | 96.05 | 97.25 | 215.00 |
| 28 Mar, 2025 | 98.59 | 98.66 | 96.96 | 97.06 | 1585.00 |
0KEZ
0KF3
0KFE
0KEI
0KEJ
0KEQ