PACCAR Inc (0KET.L)
USD 90.98
(1.02%)
USD 90.98
(1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2024 | 116.81 | 117.18 | 116.07 | 117.18 | 1024.00 |
| 12 Nov, 2024 | 116.08 | 116.95 | 115.81 | 116.95 | 1270.00 |
| 11 Nov, 2024 | 112.54 | 116.45 | 112.54 | 116.35 | 886.00 |
| 08 Nov, 2024 | 112.57 | 113.89 | 112.51 | 113.8 | 982.00 |
| 07 Nov, 2024 | 115.7 | 115.7 | 113.71 | 113.97 | 1161.00 |
| 06 Nov, 2024 | 113.59 | 116.8 | 113.59 | 115.94 | 6234.00 |
| 05 Nov, 2024 | 105.09 | 108.24 | 104.3 | 107.7 | 1282.00 |
| 04 Nov, 2024 | 103.47 | 104.97 | 103.47 | 103.89 | 798.00 |
| 01 Nov, 2024 | 104.28 | 104.4 | 103.81 | 103.81 | 9614.00 |
| 31 Oct, 2024 | 104.9 | 104.9 | 103.18 | 103.73 | 858.00 |
RDGMF
JPHLF
ELUT
603327
KTB
GKTRF