PACCAR Inc (0KET.L)

USD 110.47

(-1.92%)

Historical Prices

Date Open High Low Close Volume
14 May, 2024 107.14 107.6 107.09 107.58 409.00
13 May, 2024 109.71 109.71 106.37 106.81 994.00
10 May, 2024 109.13 109.61 108.77 108.99 614.00
09 May, 2024 107.51 108.67 107.34 108.57 435.00
08 May, 2024 106.3 107.51 105.73 107.26 3590.00
07 May, 2024 106.16 107.0 105.2 106.6 2139.00
06 May, 2024 105.35 105.62 105.04 105.4 2352.00
03 May, 2024 107.21 107.21 104.62 105.14 11.2 Thousand
02 May, 2024 106.34 106.68 104.84 106.28 3537.00
01 May, 2024 106.97 107.73 105.8 106.37 439.00