PACCAR Inc (0KET.L)

USD 110.47

(-1.92%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2024 107.0 108.0 104.25 104.25 25.03 Thousand
29 Apr, 2024 112.82 113.88 111.96 113.41 131.23 Thousand
26 Apr, 2024 111.71 112.6 111.59 111.86 688.00
25 Apr, 2024 112.4 113.44 111.33 112.48 595.00
24 Apr, 2024 114.17 114.77 113.07 113.07 7975.00
23 Apr, 2024 112.76 113.44 112.63 113.06 187.00
22 Apr, 2024 112.06 113.42 111.94 112.45 359.00
19 Apr, 2024 114.05 114.06 110.56 111.26 1556.00
18 Apr, 2024 115.88 116.81 114.27 114.27 626.00
17 Apr, 2024 118.13 118.24 115.31 115.86 2708.00