USD 110.47
(-1.92%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 Apr, 2024 | 107.0 | 108.0 | 104.25 | 104.25 | 25.03 Thousand |
29 Apr, 2024 | 112.82 | 113.88 | 111.96 | 113.41 | 131.23 Thousand |
26 Apr, 2024 | 111.71 | 112.6 | 111.59 | 111.86 | 688.00 |
25 Apr, 2024 | 112.4 | 113.44 | 111.33 | 112.48 | 595.00 |
24 Apr, 2024 | 114.17 | 114.77 | 113.07 | 113.07 | 7975.00 |
23 Apr, 2024 | 112.76 | 113.44 | 112.63 | 113.06 | 187.00 |
22 Apr, 2024 | 112.06 | 113.42 | 111.94 | 112.45 | 359.00 |
19 Apr, 2024 | 114.05 | 114.06 | 110.56 | 111.26 | 1556.00 |
18 Apr, 2024 | 115.88 | 116.81 | 114.27 | 114.27 | 626.00 |
17 Apr, 2024 | 118.13 | 118.24 | 115.31 | 115.86 | 2708.00 |
RDGMF
JPHLF
ELUT
603327
KTB
GKTRF