PVH Corp. (0KEQ.L)
USD 69.48
(1.27%)
USD 69.48
(1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2025 | 79.42 | 80.17 | 77.95 | 78.39 | 231.00 |
| 14 Feb, 2025 | 77.62 | 78.94 | 77.52 | 78.33 | 529.00 |
| 13 Feb, 2025 | 78.74 | 78.92 | 77.54 | 77.95 | 150.00 |
| 12 Feb, 2025 | 78.0 | 78.0 | 76.87 | 77.57 | 276.00 |
| 11 Feb, 2025 | 77.5 | 78.87 | 76.7 | 77.08 | 107.00 |
| 10 Feb, 2025 | 78.93 | 79.37 | 76.6 | 78.08 | 555.00 |
| 07 Feb, 2025 | 79.14 | 79.57 | 78.84 | 79.24 | 782.00 |
| 06 Feb, 2025 | 80.75 | 81.64 | 80.5 | 80.92 | 1363.00 |
| 05 Feb, 2025 | 82.92 | 83.07 | 80.88 | 82.26 | 653.00 |
| 04 Feb, 2025 | 80.34 | 84.25 | 80.34 | 82.44 | 1493.00 |
FUNDVISER
0IRK
IHGP
TENG
3443
WPPGF