USD 110.81
(0.9%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Sep, 2024 | 98.38 | 98.38 | 97.74 | 97.95 | 27.00 |
18 Sep, 2024 | 96.47 | 96.47 | 96.06 | 96.06 | 104.00 |
17 Sep, 2024 | 96.09 | 96.61 | 95.63 | 95.63 | 22.00 |
16 Sep, 2024 | 95.4 | 95.71 | 94.38 | 95.71 | 10.00 |
13 Sep, 2024 | 95.03 | 95.48 | 94.94 | 95.09 | 23.00 |
12 Sep, 2024 | 92.95 | 92.95 | 92.95 | 92.95 | 4.00 |
11 Sep, 2024 | 91.57 | 92.24 | 90.41 | 92.24 | 36.00 |
10 Sep, 2024 | 95.3 | 95.91 | 91.69 | 91.87 | 61.00 |
09 Sep, 2024 | 95.82 | 96.31 | 95.82 | 96.23 | 118.00 |
06 Sep, 2024 | 97.0 | 97.25 | 95.86 | 96.13 | 316.00 |
FUNDVISER
0IRK
IHGP
TENG
3443
WPPGF