PVH Corp. (0KEQ.L)

USD 69.48

(1.27%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2025 84.0 85.67 83.81 83.84 1598.00
31 Jan, 2025 92.93 92.93 91.15 91.15 244.00
30 Jan, 2025 92.13 93.19 92.08 92.94 90.00
29 Jan, 2025 91.83 92.72 91.28 91.28 61.00
28 Jan, 2025 91.29 92.26 90.51 90.86 47.00
27 Jan, 2025 90.5 91.81 89.95 91.37 1203.00
24 Jan, 2025 95.7 95.7 91.61 93.37 4009.00
23 Jan, 2025 94.45 96.53 93.72 95.39 7.00
22 Jan, 2025 95.35 96.57 95.27 95.54 131.00
21 Jan, 2025 93.58 94.9 93.58 94.9 869.00