PVH Corp. (0KEQ.L)

USD 110.81

(0.9%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2024 95.73 97.33 94.3 94.39 140.00
06 Aug, 2024 94.0 94.53 93.21 94.53 39.00
05 Aug, 2024 90.56 93.72 89.87 93.72 250.00
02 Aug, 2024 95.88 96.87 93.83 95.14 192.00
01 Aug, 2024 102.84 102.84 97.75 97.75 154.00
31 Jul, 2024 102.54 103.09 102.54 103.09 21.00
30 Jul, 2024 101.05 101.06 100.73 101.06 65.00
29 Jul, 2024 100.19 100.58 100.19 100.58 5.00
26 Jul, 2024 98.3 101.04 98.3 100.67 26.00
25 Jul, 2024 96.64 98.31 96.02 97.81 75.00