PVH Corp. (0KEQ.L)

USD 69.48

(1.27%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2024 107.15 107.15 106.13 106.27 28.00
30 Dec, 2024 105.84 105.84 104.77 105.09 447.00
27 Dec, 2024 108.74 108.74 107.39 107.39 15.00
26 Dec, 2024 108.72 109.3 107.51 109.0 19.00
24 Dec, 2024 108.07 108.88 108.07 108.44 257.00
23 Dec, 2024 108.43 109.3 106.51 106.51 19.00
19 Dec, 2024 106.85 107.5 104.44 105.04 148.00
18 Dec, 2024 110.75 110.75 109.19 109.19 710.00
17 Dec, 2024 110.95 110.95 109.19 109.62 209.00
16 Dec, 2024 109.61 110.74 109.61 110.33 519.00