PVH Corp. (0KEQ.L)
USD 69.48
(1.27%)
USD 69.48
(1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 93.25 | 94.15 | 92.51 | 94.01 | 335.00 |
| 16 Jan, 2025 | 99.25 | 99.25 | 93.74 | 94.16 | 173.00 |
| 15 Jan, 2025 | 101.6 | 101.6 | 99.61 | 99.61 | 49.00 |
| 14 Jan, 2025 | 98.69 | 99.22 | 98.0 | 99.22 | 20.00 |
| 13 Jan, 2025 | 96.96 | 98.9 | 96.96 | 98.9 | 1.00 |
| 10 Jan, 2025 | 101.95 | 102.6 | 101.14 | 102.6 | 4.00 |
| 08 Jan, 2025 | 102.61 | 102.61 | 102.48 | 102.48 | 472.00 |
| 06 Jan, 2025 | 105.26 | 109.36 | 105.26 | 108.09 | 2.00 |
| 03 Jan, 2025 | 105.43 | 106.25 | 104.7 | 105.34 | 5.00 |
| 02 Jan, 2025 | 107.19 | 108.52 | 106.0 | 106.0 | 51.00 |
FUNDVISER
0IRK
IHGP
TENG
3443
WPPGF