PVH Corp. (0KEQ.L)

USD 110.81

(0.9%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2024 94.0 94.05 93.06 93.98 105.00
02 Oct, 2024 96.7 97.27 94.95 94.95 47.00
01 Oct, 2024 99.77 100.44 97.51 97.51 975.00
30 Sep, 2024 100.5 100.96 99.95 100.86 87.00
27 Sep, 2024 98.66 100.29 98.4 99.67 110.00
26 Sep, 2024 97.82 98.17 97.13 97.13 101.00
25 Sep, 2024 96.67 96.67 95.2 95.37 178.00
24 Sep, 2024 96.91 96.91 95.46 95.46 233.00
23 Sep, 2024 96.59 97.13 96.02 97.13 19.4 Thousand
20 Sep, 2024 96.71 97.94 96.54 97.45 3.00