PVH Corp. (0KEQ.L)

USD 69.48

(1.27%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2025 69.46 70.68 68.89 69.35 322.00
03 Mar, 2025 76.26 76.29 73.68 73.96 143.00
28 Feb, 2025 74.73 75.97 74.73 75.49 72.00
27 Feb, 2025 77.78 77.78 75.43 76.46 77.00
26 Feb, 2025 77.25 78.7 77.0 78.03 183.00
25 Feb, 2025 77.9 78.72 76.92 77.05 659.00
24 Feb, 2025 79.47 79.57 77.53 79.23 101.00
21 Feb, 2025 79.55 79.68 79.04 79.68 255.00
20 Feb, 2025 79.69 79.69 77.28 77.28 310.00
19 Feb, 2025 78.71 78.77 78.02 78.49 356.00