PVH Corp. (0KEQ)
USD 88.23
(2.77%)
USD 88.23
(2.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 83.31 | 85.24 | 82.26 | 82.82 | 131.00 |
| 08 Sep, 2025 | 87.62 | 88.45 | 84.43 | 84.43 | 95.00 |
| 05 Sep, 2025 | 88.78 | 89.79 | 88.31 | 88.72 | 191.00 |
| 04 Sep, 2025 | 85.85 | 87.55 | 84.44 | 87.54 | 145.00 |
| 03 Sep, 2025 | 84.96 | 87.49 | 84.96 | 86.49 | 266.00 |
| 02 Sep, 2025 | 83.12 | 86.4 | 82.54 | 86.4 | 927.00 |
| 29 Aug, 2025 | 83.62 | 86.12 | 83.35 | 84.16 | 165.00 |
| 28 Aug, 2025 | 81.25 | 83.26 | 81.25 | 82.33 | 384.00 |
| 27 Aug, 2025 | 88.0 | 88.3 | 80.0 | 80.43 | 2082.00 |
| 26 Aug, 2025 | 81.66 | 82.8 | 81.03 | 82.28 | 966.00 |
0KET
0KEZ
0KF3
0KED
0KEI
0KEJ