PVH Corp. (0KEQ.L)

USD 110.81

(0.9%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2023 86.93 88.45 86.73 88.28 1362.00
24 Nov, 2023 86.77 87.48 85.07 87.48 38.00
22 Nov, 2023 86.15 86.59 85.94 86.59 643.00
20 Nov, 2023 84.9 84.9 84.9 84.9 843.00
17 Nov, 2023 84.3 85.07 84.3 84.97 1043.00
16 Nov, 2023 83.33 83.51 82.5 82.5 1117.00
15 Nov, 2023 81.35 86.0 81.35 83.94 65.00
14 Nov, 2023 79.25 82.16 79.0 81.43 7939.00
13 Nov, 2023 75.19 76.05 75.19 75.82 330.00
10 Nov, 2023 75.75 75.75 75.75 75.75 168.00