PVH Corp. (0KEQ)

USD 88.23

(2.77%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2024 131.38 131.38 129.4 129.58 87.00
15 Mar, 2024 130.22 130.81 130.22 130.81 80.00
14 Mar, 2024 130.4 130.4 130.26 130.29 33.00
13 Mar, 2024 132.07 133.05 132.07 133.05 31.00
12 Mar, 2024 132.32 132.32 132.04 132.04 59.00
11 Mar, 2024 132.09 132.18 129.03 130.69 129.00
08 Mar, 2024 136.41 136.86 133.2 133.2 1405.00
07 Mar, 2024 136.08 136.08 134.93 135.04 43.00
06 Mar, 2024 136.22 136.22 134.89 134.89 65.00
05 Mar, 2024 137.74 139.29 137.71 139.29 1.00