PVH Corp. (0KEQ)

USD 88.23

(2.77%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2024 138.73 139.4 137.84 138.86 1103.00
01 Mar, 2024 136.66 137.87 135.54 137.87 75.00
29 Feb, 2024 136.03 136.52 135.81 135.81 35.00
28 Feb, 2024 134.47 136.93 134.01 136.93 141.00
27 Feb, 2024 138.02 138.72 137.04 137.17 306.00
26 Feb, 2024 135.89 137.16 135.38 136.0 216.00
23 Feb, 2024 135.42 136.36 135.42 136.36 26.00
22 Feb, 2024 134.21 136.23 132.51 135.18 207.00
21 Feb, 2024 130.17 131.0 130.17 130.8 142.00
20 Feb, 2024 130.86 131.05 128.05 128.63 421.00