PVH Corp. (0KEQ)

USD 88.23

(2.77%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2024 103.92 104.74 102.87 103.98 436.00
07 Nov, 2024 103.58 105.24 103.58 104.58 208.00
06 Nov, 2024 107.0 107.0 99.82 101.82 346.00
05 Nov, 2024 99.23 100.3 99.21 100.02 141.00
04 Nov, 2024 99.83 100.74 99.83 100.34 3.00
01 Nov, 2024 99.21 99.21 97.37 97.37 377.00
31 Oct, 2024 100.24 100.24 98.87 98.87 39.00
30 Oct, 2024 98.1 100.3 97.71 100.08 1059.00
29 Oct, 2024 94.42 98.44 94.42 98.44 36.00
28 Oct, 2024 95.26 96.51 94.0 95.88 14.00