PVH Corp. (0KEQ.L)

USD 110.81

(0.9%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2023 110.17 111.59 109.32 111.52 687.00
08 Dec, 2023 105.02 108.02 105.02 107.73 453.00
07 Dec, 2023 105.67 106.14 105.67 106.12 10.00
06 Dec, 2023 103.64 105.54 103.64 105.49 3.00
05 Dec, 2023 103.8 104.15 103.73 103.76 22.00
04 Dec, 2023 100.04 103.7 99.44 103.62 824.00
01 Dec, 2023 97.48 99.0 96.07 98.7 1725.00
30 Nov, 2023 89.87 98.6 89.15 98.46 4394.00
29 Nov, 2023 90.49 91.75 90.49 91.27 47.00
28 Nov, 2023 88.72 90.29 88.72 90.25 532.00