PVH Corp. (0KEQ.L)
USD 69.48
(1.27%)
USD 69.48
(1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 2024 | 107.16 | 107.2 | 106.41 | 106.71 | 25.00 |
| 11 Apr, 2024 | 110.41 | 110.41 | 108.18 | 108.93 | 379.00 |
| 10 Apr, 2024 | 107.92 | 110.8 | 107.67 | 110.03 | 900.00 |
| 09 Apr, 2024 | 110.25 | 110.5 | 108.99 | 109.56 | 914.00 |
| 08 Apr, 2024 | 113.13 | 113.7 | 109.25 | 109.97 | 1538.00 |
| 05 Apr, 2024 | 106.39 | 108.66 | 105.13 | 108.57 | 479.00 |
| 04 Apr, 2024 | 107.03 | 108.69 | 106.8 | 107.93 | 1599.00 |
| 03 Apr, 2024 | 108.01 | 108.37 | 105.82 | 107.29 | 3770.00 |
| 02 Apr, 2024 | 108.7 | 112.5 | 105.46 | 107.28 | 4386.00 |
| 28 Mar, 2024 | 139.15 | 140.49 | 139.15 | 140.0 | 962.00 |
FUNDVISER
0IRK
IHGP
TENG
3443
WPPGF