PPL Corp. (0KEJ)
USD 34.68
(-2.08%)
USD 34.68
(-2.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2025 | 36.38 | 36.56 | 36.07 | 36.52 | 2322.00 |
| 02 Apr, 2025 | 36.1 | 36.31 | 35.78 | 36.09 | 502.00 |
| 01 Apr, 2025 | 36.38 | 36.38 | 35.74 | 35.95 | 867.00 |
| 31 Mar, 2025 | 35.95 | 36.4 | 35.84 | 35.96 | 586.00 |
| 28 Mar, 2025 | 35.26 | 35.92 | 35.2 | 35.78 | 1317.00 |
| 27 Mar, 2025 | 34.75 | 35.06 | 34.66 | 34.96 | 433.00 |
| 26 Mar, 2025 | 34.16 | 34.51 | 34.1 | 34.44 | 32.00 |
| 25 Mar, 2025 | 34.72 | 34.72 | 33.93 | 34.11 | 437.00 |
| 24 Mar, 2025 | 34.5 | 35.0 | 34.5 | 34.84 | 373.00 |
| 21 Mar, 2025 | 34.87 | 35.0 | 34.51 | 34.51 | 1450.00 |
0KEQ
0KET
0KEZ
0KE0
0KED
0KEI