PPL Corporation (0KEJ.L)

USD 36.06

(0.03%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2025 33.64 33.87 33.64 33.83 1450.00
18 Jun, 2025 33.6 33.61 33.38 33.52 211.00
17 Jun, 2025 33.41 33.65 33.41 33.47 688.00
16 Jun, 2025 34.07 34.07 33.63 33.63 395.00
13 Jun, 2025 34.4 34.45 33.99 34.3 9.00
12 Jun, 2025 33.96 34.26 33.82 34.09 59.00
11 Jun, 2025 33.7 33.9 33.7 33.9 126.00
10 Jun, 2025 33.83 33.83 33.53 33.64 32.17 Thousand
09 Jun, 2025 33.9 33.99 33.76 33.91 593.00
06 Jun, 2025 34.03 34.24 33.91 33.91 153.00