PPL Corp. (0KEJ)

USD 34.68

(-2.08%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2025 36.87 36.99 36.06 36.06 1177.00
04 Nov, 2025 36.42 36.58 36.29 36.31 188.00
03 Nov, 2025 36.4 36.4 35.88 36.32 150.00
31 Oct, 2025 36.44 36.69 36.42 36.46 407.00
30 Oct, 2025 36.55 37.23 36.55 36.93 347.00
29 Oct, 2025 36.71 36.9 36.42 36.42 1259.00
28 Oct, 2025 37.26 37.26 36.93 36.93 132.00
27 Oct, 2025 37.22 37.38 37.08 37.36 21.56 Thousand
24 Oct, 2025 37.58 37.61 37.36 37.53 1295.00
23 Oct, 2025 37.98 37.98 37.57 37.67 270.00