PPL Corp. (0KEJ)

USD 34.68

(-2.08%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2025 37.64 37.88 37.64 37.88 9.00
21 Oct, 2025 38.07 38.07 37.52 37.52 566.00
20 Oct, 2025 37.54 37.84 37.49 37.68 168.00
17 Oct, 2025 37.16 37.42 36.87 37.24 301.00
16 Oct, 2025 38.01 38.18 37.68 37.68 14.00
15 Oct, 2025 37.97 38.16 37.83 37.89 2957.00
14 Oct, 2025 37.71 37.93 37.5 37.84 1334.00
13 Oct, 2025 37.37 37.4 37.03 37.31 87.00
10 Oct, 2025 37.15 37.39 37.07 37.23 14.00
09 Oct, 2025 37.39 37.56 37.08 37.12 238.00