PPL Corp. (0KEJ)
USD 34.68
(-2.08%)
USD 34.68
(-2.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2025 | 37.5 | 37.5 | 37.25 | 37.25 | 72.00 |
| 07 Oct, 2025 | 37.4 | 37.73 | 37.36 | 37.72 | 1050.00 |
| 06 Oct, 2025 | 36.94 | 37.14 | 36.68 | 37.11 | 287.00 |
| 03 Oct, 2025 | 36.21 | 36.78 | 36.21 | 36.72 | 1195.00 |
| 02 Oct, 2025 | 36.4 | 36.61 | 36.39 | 36.54 | 2044.00 |
| 01 Oct, 2025 | 36.99 | 37.14 | 36.72 | 36.77 | 786.00 |
| 30 Sep, 2025 | 37.1 | 37.28 | 37.03 | 37.03 | 1118.00 |
| 29 Sep, 2025 | 36.8 | 36.89 | 36.51 | 36.89 | 121.00 |
| 26 Sep, 2025 | 36.34 | 36.67 | 36.24 | 36.56 | 1199.00 |
| 25 Sep, 2025 | 36.68 | 36.68 | 36.23 | 36.23 | 430.00 |
0KEQ
0KET
0KEZ
0KE0
0KED
0KEI