PPL Corp. (0KEJ)

USD 34.68

(-2.08%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2025 35.32 35.7 35.3 35.61 232.00
09 Sep, 2025 35.7 35.92 35.54 35.92 1074.00
08 Sep, 2025 35.95 35.97 35.75 35.76 615.00
05 Sep, 2025 36.62 36.71 35.96 35.96 711.00
04 Sep, 2025 36.51 36.55 36.29 36.34 1060.00
03 Sep, 2025 36.2 36.36 36.0 36.0 118.00
02 Sep, 2025 37.04 37.04 36.2 36.27 121.00
01 Sep, 2025 36.59 36.59 36.59 36.59 -
29 Aug, 2025 36.68 36.69 36.54 36.59 947.00
28 Aug, 2025 36.43 36.64 36.36 36.54 1024.00