PPL Corporation (0KEJ.L)

USD 36.06

(0.03%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2025 35.95 36.4 35.84 35.88 586.00
28 Mar, 2025 35.26 35.91 35.2 35.91 1317.00
27 Mar, 2025 34.75 35.06 34.66 34.96 433.00
26 Mar, 2025 34.16 34.51 34.1 34.44 32.00
25 Mar, 2025 34.72 34.72 33.92 34.09 437.00
24 Mar, 2025 34.5 35.0 34.5 35.0 373.00
21 Mar, 2025 34.87 35.0 34.62 34.73 1450.00
20 Mar, 2025 34.93 35.09 34.91 34.95 77.00
19 Mar, 2025 34.84 34.94 34.69 34.89 56.00
18 Mar, 2025 34.96 35.14 34.59 34.68 697.00