PPL Corporation (0KEJ.L)

USD 36.06

(0.03%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2025 35.07 35.39 34.8 35.16 100.21 Thousand
14 Mar, 2025 34.39 34.66 34.07 34.64 1496.00
13 Mar, 2025 33.66 34.21 33.66 34.03 72.00
12 Mar, 2025 34.28 34.31 33.96 33.99 983.00
11 Mar, 2025 34.19 34.62 34.1 34.16 977.00
10 Mar, 2025 33.81 34.56 33.81 34.0 2734.00
07 Mar, 2025 34.03 34.26 33.83 34.23 773.00
06 Mar, 2025 33.99 34.47 33.91 33.99 641.00
05 Mar, 2025 34.71 34.9 34.37 34.37 5927.00
04 Mar, 2025 35.64 35.87 35.64 35.87 2198.00