PPL Corp. (0KEJ)

USD 34.68

(-2.08%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2025 35.42 35.42 34.68 34.68 1099.00
02 Dec, 2025 36.38 36.38 35.22 35.22 9052.00
01 Dec, 2025 36.34 37.04 36.0 36.0 1069.00
28 Nov, 2025 36.85 37.02 36.7 36.73 105.00
27 Nov, 2025 36.79 36.79 36.79 36.79 -
26 Nov, 2025 36.35 36.79 35.99 36.79 117.00
25 Nov, 2025 36.48 36.52 36.17 36.17 983.00
24 Nov, 2025 36.44 36.44 35.88 36.35 1004.00
21 Nov, 2025 35.11 36.08 35.11 36.08 3225.00
20 Nov, 2025 35.76 35.76 35.27 35.55 128.00