PPL Corporation (0KEJ.L)

USD 36.06

(0.03%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2025 34.6 34.6 34.11 34.21 197.00
13 Feb, 2025 34.7 34.71 33.64 34.22 1723.00
12 Feb, 2025 34.6 34.6 33.95 34.06 598.00
11 Feb, 2025 34.13 34.13 33.8 33.87 341.00
10 Feb, 2025 34.11 34.11 33.8 34.0 206.00
07 Feb, 2025 34.02 34.23 33.88 34.15 4.00
06 Feb, 2025 34.0 34.03 33.84 33.87 35.00
05 Feb, 2025 33.96 33.97 33.66 33.74 342.36 Thousand
04 Feb, 2025 33.61 33.92 33.4 33.73 4138.00
03 Feb, 2025 33.46 33.8 33.38 33.76 2552.00