PPL Corp. (0KEJ)

USD 34.68

(-2.08%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2024 26.86 26.86 26.4 26.4 1052.00
13 Mar, 2024 27.03 27.16 26.88 26.88 72.00
12 Mar, 2024 27.05 27.28 26.95 27.02 191.00
11 Mar, 2024 27.17 27.31 27.07 27.25 228.00
08 Mar, 2024 27.16 27.25 27.0 27.2 1432.00
07 Mar, 2024 26.8 27.0 26.75 26.78 98.00
06 Mar, 2024 26.93 27.05 26.92 26.92 65.00
05 Mar, 2024 26.9 27.21 26.84 26.88 2960.00
04 Mar, 2024 26.05 26.6 26.05 26.6 295.00
01 Mar, 2024 26.27 26.29 25.91 25.98 324.00