PPL Corp. (0KEJ)
USD 34.68
(-2.08%)
USD 34.68
(-2.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2024 | 26.08 | 26.15 | 26.08 | 26.15 | 491.00 |
| 13 Feb, 2024 | 26.28 | 26.28 | 25.76 | 25.91 | 138.00 |
| 12 Feb, 2024 | 25.89 | 26.12 | 25.78 | 26.11 | 2075.00 |
| 09 Feb, 2024 | 25.62 | 25.74 | 25.55 | 25.72 | 2462.00 |
| 08 Feb, 2024 | 25.54 | 25.56 | 25.37 | 25.37 | 58.00 |
| 07 Feb, 2024 | 25.87 | 25.87 | 25.78 | 25.8 | 718.00 |
| 06 Feb, 2024 | 25.57 | 25.75 | 25.49 | 25.72 | 16.12 Thousand |
| 05 Feb, 2024 | 25.76 | 25.93 | 25.6 | 25.83 | 244.00 |
| 02 Feb, 2024 | 26.26 | 26.27 | 25.84 | 26.09 | 6360.00 |
| 01 Feb, 2024 | 26.07 | 26.46 | 26.03 | 26.46 | 7613.00 |
0KEQ
0KET
0KEZ
0KE0
0KED
0KEI